行情播报
名称 流通市值 实时价格 流通数量 24h涨幅 24h成交额 价格趋势(7天)
BTC-比特币 ¥7,831亿 ¥45306.98 1,728万 -2.14% ¥287亿

6582.1,6603.22,6459.05,6487.03,6367.02,6514.23,6520.94,6467.2,6645.43,6609.56,6606.53,6553.65,6493.23,6486.47,6502.52,6460.38,6582.06,6555.32,6562.94,6520.56,6537.84,6452.1,6496.33,6502.19,6731.67,6741.96,6746.91,6757.85

XRP-瑞波币 ¥1,419亿 ¥3.56 398亿 -11.05% ¥65亿

0.563051,0.561336,0.532688,0.534635,0.533302,0.55164,0.553218,0.541331,0.557836,0.548893,0.549896,0.551128,0.536767,0.532425,0.534172,0.529065,0.538093,0.53764,0.5369,0.527183,0.531361,0.522084,0.521511,0.518148,0.539345,0.537415,0.544712,0.546234

ETH-以太坊 ¥1,629亿 ¥1595.38 1亿 -5.29% ¥120亿

494.435,497.995,471.745,473.77,477.183,488.835,489.768,477.481,516.324,507.425,499.724,499.984,492.713,497.695,499.869,493.804,502.495,506.937,503.667,500.541,502.672,496.699,499.154,499.499,518.444,518.284,523.679,534.675

QTUM-量子链 ¥23亿 ¥26.08 8,891万 -9.18% ¥9亿

11.2547,11.075,10.9444,10.8068,10.6991,10.8942,10.9729,10.7018,11.0893,10.9751,10.9792,10.8275,10.662,10.624,10.7691,10.658,10.8312,10.8027,10.7637,10.6601,10.6879,10.4679,10.352,10.4347,10.8208,10.6633,10.5637,10.6489

LTC-莱特币 ¥231亿 ¥396.26 5,843万 -7.85% ¥19亿

100.483,100.312,95.5584,94.3047,94.1654,96.4698,96.7772,95.7906,100.751,98.7673,98.0365,98.579,96.5027,96.7053,96.5599,95.198,98.0802,98.0031,97.6871,96.2225,96.8248,94.986,94.996,94.8456,98.8176,98.2101,98.2454,99.3268

DASH-达世币 ¥111亿 ¥1338.69 833万 -6.97% ¥10亿

261.025,260.018,251.948,252.624,246.154,258.148,258.041,256.329,267.449,262.943,267.264,258.167,258.482,258.293,259.298,259.052,267.848,265.318,267.976,269.226,267.072,257.947,258.242,254.916,265.232,269.781,265.009,262.001

XLM-恒星币 ¥330亿 ¥1.76 187亿 -11.86% ¥15亿

0.231808,0.230959,0.222877,0.220338,0.221243,0.228157,0.234663,0.229607,0.240121,0.239262,0.235532,0.23829,0.23601,0.23176,0.23312,0.230165,0.234037,0.233303,0.23478,0.231738,0.233262,0.227615,0.228038,0.226365,0.234611,0.234335,0.2353,0.237693

NEO-小蚁 ¥81亿 ¥125.88 6,500万 -7.91% ¥6亿

41.645,41.5005,39.4576,38.4739,38.4622,39.8834,40.5984,38.845,40.6194,39.5998,39.577,39.2348,38.5707,38.0626,38.3917,37.5131,38.4692,38.4705,38.2213,38.1665,38.9891,37.7849,37.9908,37.8271,39.7385,39.5746,39.5951,40.0859

EOS-柚子币 ¥351亿 ¥38.83 9亿 -6.68% ¥48亿

10.1743,10.2856,9.71538,9.79524,10.2574,10.2242,10.4368,10.1657,11.1992,10.9936,10.941,10.8635,10.6736,10.6752,10.7545,10.5096,10.7341,10.7138,10.6757,10.5288,10.5249,10.241,10.4025,10.3819,10.6806,10.6048,10.5892,10.6775

BCH-比特现金 ¥553亿 ¥3186.64 1,736万 -7.21% ¥26亿

872.01,873.22,839.752,843.369,845.138,867.316,873.932,855.416,891.974,871.988,867.035,871.338,852.481,853.069,854.557,848.341,858.619,862.894,857.804,852.552,853.176,840.192,840.996,841.001,886.114,883.013,885.259,899.697

ADA-艾达币 ¥148亿 ¥0.57 259亿 -9.54% ¥7亿

0.163875,0.165038,0.154719,0.154946,0.160362,0.172417,0.17073,0.163643,0.171261,0.165966,0.167345,0.166593,0.163473,0.16236,0.164195,0.161586,0.164012,0.163802,0.163208,0.162297,0.162763,0.159567,0.158884,0.158579,0.165285,0.163499,0.164092,0.166727

XEM-新经币 ¥59亿 ¥0.65 89亿 -5.47% ¥7,847万

0.204944,0.208487,0.200288,0.196997,0.189316,0.198522,0.198829,0.194857,0.203318,0.200489,0.199145,0.196849,0.195002,0.194547,0.194654,0.193695,0.19639,0.196947,0.197381,0.195987,0.195869,0.19379,0.194147,0.19246,0.197961,0.197052,0.197187,0.19888

ETC-以太经典 ¥79亿 ¥76.01 1亿 -5.16% ¥10亿

14.7833,14.5869,13.2723,13.5047,13.9869,13.6103,13.8601,13.4736,14.0033,13.7926,13.8918,13.8289,13.8224,14.1212,14.3947,14.3242,14.5908,14.5655,14.4662,14.2898,14.3576,14.1706,14.1536,14.3662,15.0129,15.208,15.5267,15.428

XMR-门罗币 ¥131亿 ¥802.04 1,643万 -8.08% ¥3亿

125.937,125.554,117.674,119.676,120.05,128.39,130.815,128.123,129.877,129.237,128.558,125.384,127.479,123.534,126.942,125.391,128.233,125.419,125.285,123.597,125.263,123.405,122.936,121.791,126.748,128.097,128.121,126.027

KCS-KuCoin Shares ¥7亿 ¥7.79 9,073万 -1.62% ¥93万

2.35164,2.38317,2.28891,2.29528,2.25128,2.31784,2.34347,2.35342,2.52888,2.58197,2.54758,2.48536,2.47105,2.48492,2.52525,2.46018,2.4962,2.53889,2.51465,2.5102,2.5004,2.46768,2.45127,2.45498,2.59318,2.55814,2.5567,2.56981

HSR-红烧肉 ¥6亿 ¥15.70 4,351万 -5.64% ¥1,410万

5.69533,5.70288,5.41999,5.42255,5.59795,5.62717,5.70012,5.58421,5.8319,5.74687,5.79923,5.78048,5.69232,5.72008,5.64692,5.66956,5.67472,5.67156,5.62684,5.59762,5.64199,5.54283,5.60511,5.57387,5.74567,5.72234,5.68517,5.81257

ARDR-阿朵 ¥7亿 ¥0.75 9亿 -4.6% ¥574万

0.190153,0.187106,0.182549,0.182769,0.183828,0.187938,0.189822,0.186609,0.193913,0.193494,0.192283,0.189013,0.187304,0.18697,0.186534,0.182623,0.187967,0.183551,0.18185,0.18064,0.182223,0.177987,0.175624,0.176384,0.180514,0.187897,0.185886,0.187171

USDT-泰达币 ¥192亿 ¥6.85 28亿 0.21% ¥198亿

1.00464,1.00252,1.00804,1.00582,0.999245,1.00359,1.00162,1.00363,1.00146,1.00728,1.00411,0.998928,1.0047,1.00478,1.00328,1.00439,1.0034,1.00053,1.00219,1.00282,1.00488,1.00393,1.00448,1.00441,1.00263,1.00386,1.00174,1.00011

DCR-Decred ¥22亿 ¥261.17 852万 -1.29% ¥495万

86.1285,90.1726,89.0988,89.8437,86.0309,91.9746,96.1358,94.0684,98.5488,98.6886,94.8234,93.7149,91.3689,89.8686,91.0095,89.3066,90.4332,90.2042,93.1779,90.8697,92.0431,90.0383,90.8136,90.1467,94.216,93.6425,92.8264,92.2127

RHOC-R链 ¥8亿 ¥2.12 3亿 -3.82% ¥80万

1.07385,1.02834,0.972118,0.976013,0.961816,0.994116,1.00228,0.9726,1.03054,1.05391,1.04202,1.03494,1.02988,1.01846,1.02754,1.03603,1.05348,1.03962,1.037,1.02931,1.03323,0.995069,0.99702,0.986874,1.03978,1.00452,0.991523,1.01398

返回顶部