行情播报
名称 流通市值 实时价格 流通数量 24h涨幅 24h成交额 价格趋势(7天)
BTC-比特币 ¥8,981亿 ¥52686.41 1,704万 -2.65% ¥317亿

8702.55,8736.34,8746.94,8551.93,8478.33,8246.88,8265.55,8232.86,8327.77,8389.26,8314.06,8356.76,8099.7,8076.87,8125.74,8082.51,8240.83,8244.33,8217.92,8328.99,8218.06,8287.25,8343.78,8365.16,8507.46,8524.21,8497.45,8400.71

XRP-瑞波币 ¥1,678亿 ¥4.28 391亿 -3.39% ¥14亿

0.737524,0.745615,0.742387,0.721082,0.692667,0.682481,0.688101,0.686292,0.700448,0.704155,0.699074,0.699605,0.668257,0.670382,0.674606,0.659041,0.67731,0.674637,0.668608,0.681634,0.672821,0.682209,0.688273,0.687784,0.696809,0.7013,0.696707,0.682025

ETH-以太坊 ¥4,366亿 ¥4383.94 9,959万 -3.68% ¥131亿

725.737,732.467,732.296,714.038,701.296,689.381,694.657,692.843,702.545,713.391,704.918,707.68,675.262,679.791,682.603,674.886,690.684,693.241,692.015,708.088,691.963,706.062,713.172,711.23,715.477,716.732,714.961,701.474

QTUM-量子链 ¥88亿 ¥100.07 8,861万 -5.33% ¥8亿

18.1225,18.3271,18.3013,17.5292,16.9195,16.4204,16.347,16.2209,16.4949,16.6624,16.4569,16.4275,15.6651,15.6073,15.657,15.2768,15.9674,15.8846,15.78,16.1907,16.0104,16.114,16.4776,16.4961,16.8026,16.8468,16.5914,16.3178

LTC-莱特币 ¥481亿 ¥850.15 5,664万 -2.7% ¥19亿

146.998,146.478,145.997,140.786,138.57,136.956,137.049,137.198,138.407,139.317,138.428,139.754,132.876,132.346,132.517,131.863,135.979,136.028,134.452,136.547,134.224,135.274,136.677,136.952,138.936,138.861,137.382,134.731

DASH-达世币 ¥194亿 ¥2401.82 808万 -5.55% ¥5亿

433.819,427.816,440.898,430.897,425.692,403.275,403.615,405.523,410.655,414.049,412.714,406.699,389.272,384.883,381.524,384.846,395.28,394.824,392.865,396.661,386.099,390.141,391.277,393.794,401.977,400.31,398.945,392.25

XLM-恒星币 ¥373亿 ¥2.00 185亿 -4.45% ¥1亿

0.367758,0.366759,0.369132,0.359337,0.349627,0.335401,0.326607,0.327571,0.330616,0.336388,0.331752,0.330397,0.314727,0.314274,0.314041,0.307151,0.3184,0.317152,0.316025,0.324051,0.316599,0.319552,0.323523,0.323872,0.332373,0.332405,0.331128,0.320386

NEO-小蚁 ¥246亿 ¥379.93 6,500万 -6.87% ¥6亿

66.4702,67.3412,68.013,65.2649,62.7014,61.4416,60.8656,60.5287,61.3767,62.1716,61.5417,60.8086,57.7822,58.7733,58.2141,57.5614,59.4571,59.7122,58.5785,60.358,59.0505,59.9498,60.5275,60.3696,63.0871,65.0715,63.6544,62.2268

EOS-柚子币 ¥713亿 ¥81.85 8亿 -6.6% ¥62亿

14.062,14.2881,14.2273,13.6193,12.646,12.427,12.3765,12.1677,12.7146,13.493,13.2692,13.3562,12.5264,12.6829,12.7355,12.3203,12.9817,12.8535,12.7019,13.1618,13.0163,13.5246,13.6834,13.6109,13.9424,14.1563,13.8456,13.3152

BCH-比特现金 ¥1,293亿 ¥7545.55 1,714万 -6.01% ¥38亿

1421.51,1426.97,1424.08,1381.02,1323.31,1256.24,1262.39,1267.63,1274.44,1308.36,1294.96,1288.31,1203.17,1208.93,1206.88,1144.89,1199.75,1183.9,1166.62,1189.87,1177.3,1238.36,1244.28,1229.23,1274.31,1285.61,1264.19,1231.49

ADA-艾达币 ¥397亿 ¥1.53 259亿 -5.73% ¥4亿

0.273515,0.274462,0.275307,0.26666,0.25902,0.24663,0.247276,0.246147,0.253446,0.255997,0.252255,0.254839,0.245349,0.240636,0.242008,0.236671,0.244702,0.242607,0.240837,0.246767,0.242377,0.243942,0.246928,0.246886,0.253928,0.260068,0.255399,0.248603

XEM-新经币 ¥173亿 ¥1.92 89亿 -4.8% ¥6,905万

0.367091,0.362726,0.364516,0.349413,0.333211,0.320594,0.328243,0.322245,0.321917,0.325144,0.324297,0.319972,0.303605,0.303416,0.304598,0.298819,0.31103,0.310586,0.305809,0.310908,0.30661,0.309226,0.315249,0.314805,0.321219,0.321671,0.318203,0.311891

ETC-以太经典 ¥111亿 ¥109.19 1亿 -4.88% ¥8亿

18.6115,19.1085,19.367,18.8572,18.2402,17.3478,17.4503,17.4212,17.5475,18.0112,17.8784,18.0879,17.0291,17.1602,17.2638,17.3742,17.8899,17.891,17.7391,17.935,17.5899,17.8221,17.8966,17.8621,18.1893,18.17,18.0927,17.7124

XMR-门罗币 ¥193亿 ¥1202.67 1,605万 -6.08% ¥2亿

212.316,216.342,215.293,209.72,203.671,195.469,196.7,196.697,197.87,203.764,202.975,203.706,195.153,191.982,189.609,188.475,200.111,200.724,198.216,200.717,197.29,198.206,199.379,199.356,204.161,202.688,201.42,196.483

KCS-KuCoin Shares ¥2亿 ¥23.72 1,113万 -1.72% ¥421万

3.75916,3.78792,3.79037,3.66598,3.7143,3.53305,3.57474,3.60134,3.65169,3.70984,3.70237,3.66801,3.5865,3.52107,3.5421,3.94404,3.94386,4.41519,4.141,4.07795,3.85729,3.65797,3.81641,3.76974,3.85522,3.93684,3.7707,3.78964

HSR-红烧肉 ¥24亿 ¥56.64 4,301万 -5.47% ¥2亿

9.66078,10.5174,10.2702,9.62367,9.59829,9.30865,9.29393,9.07457,9.1419,9.45014,9.33864,9.37957,9.06461,8.85157,9.02322,8.79571,9.07793,9.02489,8.93559,9.21103,8.91141,9.00008,9.13331,9.1046,9.37162,9.26605,9.39625,9.13201

ARDR-阿朵 ¥19亿 ¥1.90 9亿 -1.07% ¥1,152万

0.33318,0.338162,0.338555,0.328642,0.316738,0.29754,0.297902,0.294768,0.299162,0.304795,0.300771,0.302465,0.293632,0.297902,0.300827,0.29171,0.301049,0.302045,0.298758,0.303675,0.296809,0.297289,0.300402,0.299059,0.304671,0.305399,0.301876,0.296153

USDT-泰达币 ¥159亿 ¥6.37 25亿 -0.08% ¥150亿

1.0006,1.00147,1.00224,1.00041,0.999588,1.00234,1.00105,1.00088,1.00177,1.00256,1.00007,1.00323,0.999491,1.00258,0.999753,1.00019,1.00019,1.00071,1.00096,1.00168,1.00004,1.00329,0.999109,0.999692,1.00184,1.00015,1.00209,0.999716

DCR-Decred ¥49亿 ¥697.48 714万 -4.48% ¥5,146万

101.352,100.191,98.0359,97.2579,96.9553,88.9485,88.4371,93.541,92.9791,96.9146,97.5983,97.2285,94.5253,92.2265,92.4025,93.5713,105.276,106.036,103.968,103.57,108.835,106.562,109.488,111.634,111.071,111.526,115.01,117.76

RHOC-R链 ¥32亿 ¥9.15 3亿 -9.05% ¥372万

1.64286,1.63527,1.60642,1.59983,1.56603,1.52967,1.55852,1.57907,1.58031,1.62324,1.6509,1.64889,1.56488,1.49129,1.5054,1.48627,1.51241,1.53086,1.53781,1.61194,1.45091,1.49056,1.53212,1.55408,1.63814,1.64136,1.57573,1.59409

返回顶部